| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:16:12 PM | 5.740 | 0 |
| 2024-07-16 | 11:03:22 AM | 5.710 | 0 |
| 2024-07-16 | 10:00:45 AM | 5.640 | 0 |
| 2024-07-16 | 9:46:10 AM | 5.650 | 0 |
| 2024-07-16 | 8:48:41 AM | 5.630 | 0 |
| 2024-07-16 | 8:20:04 AM | 5.630 | 0 |
| 2024-07-15 | 9:40:49 PM | 5.870 | 0 |
| 2024-07-15 | 8:59:30 PM | 5.870 | 0 |
| 2024-07-15 | 7:58:02 PM | 5.840 | 0 |
| 2024-07-15 | 6:41:27 PM | 5.840 | 0 |
| 2024-07-15 | 5:41:21 PM | 5.880 | 0 |
| 2024-07-15 | 4:39:43 PM | 5.850 | 0 |
| 2024-07-15 | 3:30:06 PM | 5.630 | 0 |