| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:39:54 PM | 5.900 | 0 |
| 2024-08-16 | 9:00:44 PM | 5.910 | 0 |
| 2024-08-16 | 7:56:54 PM | 5.920 | 0 |
| 2024-08-16 | 6:44:54 PM | 5.930 | 0 |
| 2024-08-16 | 5:37:54 PM | 5.930 | 0 |
| 2024-08-16 | 4:26:44 PM | 5.880 | 0 |
| 2024-08-16 | 3:16:31 PM | 5.670 | 0 |
| 2024-08-16 | 2:15:14 PM | 5.710 | 0 |
| 2024-08-16 | 2:13:44 PM | 5.700 | 0 |
| 2024-08-16 | 1:07:54 PM | 5.690 | 0 |
| 2024-08-16 | 12:07:24 PM | 5.710 | 0 |
| 2024-08-16 | 11:53:03 AM | 5.720 | 0 |
| 2024-08-16 | 11:43:05 AM | 5.730 | 0 |