| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:01:27 AM | 7.890 | 0 |
| 2024-07-25 | 8:59:35 AM | 8.090 | 0 |
| 2024-07-24 | 9:44:59 PM | 8.170 | 0 |
| 2024-07-24 | 8:21:34 PM | 8.230 | 0 |
| 2024-07-24 | 7:05:46 PM | 8.110 | 0 |
| 2024-07-24 | 5:50:49 PM | 7.920 | 0 |
| 2024-07-24 | 4:43:57 PM | 8.060 | 0 |
| 2024-07-24 | 4:25:08 PM | 8.050 | 0 |
| 2024-07-24 | 3:39:25 PM | 8.090 | 0 |
| 2024-07-24 | 2:35:29 PM | 8.000 | 0 |
| 2024-07-24 | 1:23:35 PM | 7.960 | 0 |
| 2024-07-24 | 12:20:26 PM | 7.960 | 0 |
| 2024-07-24 | 11:09:49 AM | 7.950 | 0 |