| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:20 PM | 9.360 | 0 |
| 2024-07-26 | 8:40:31 PM | 9.390 | 0 |
| 2024-07-26 | 7:23:56 PM | 9.350 | 0 |
| 2024-07-26 | 6:23:43 PM | 9.450 | 0 |
| 2024-07-26 | 5:07:27 PM | 9.360 | 0 |
| 2024-07-26 | 3:51:33 PM | 9.120 | 0 |
| 2024-07-26 | 2:43:44 PM | 8.630 | 0 |
| 2024-07-26 | 1:27:17 PM | 8.710 | 0 |
| 2024-07-26 | 12:22:18 PM | 8.730 | 0 |
| 2024-07-26 | 11:15:39 AM | 8.770 | 0 |
| 2024-07-26 | 11:06:44 AM | 8.770 | 0 |
| 2024-07-26 | 10:04:17 AM | 8.650 | 0 |
| 2024-07-26 | 9:54:27 AM | 8.690 | 0 |