| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 19:51:27 | 0.870 | 0 |
| 15/07/2024 | 18:43:25 | 0.880 | 0 |
| 15/07/2024 | 17:34:20 | 0.870 | 0 |
| 15/07/2024 | 16:23:05 | 0.870 | 0 |
| 15/07/2024 | 15:15:20 | 0.850 | 0 |
| 15/07/2024 | 14:08:51 | 0.860 | 0 |
| 15/07/2024 | 13:26:34 | 0.860 | 0 |
| 15/07/2024 | 13:08:31 | 0.870 | 0 |
| 15/07/2024 | 12:05:44 | 0.870 | 0 |
| 15/07/2024 | 10:59:13 | 0.880 | 0 |
| 15/07/2024 | 09:57:37 | 0.870 | 0 |
| 15/07/2024 | 09:23:23 | 0.870 | 0 |
| 15/07/2024 | 08:53:26 | 0.880 | 0 |