| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:57:41 PM | 1.320 | 0 |
| 2024-09-18 | 6:47:12 PM | 1.350 | 0 |
| 2024-09-18 | 5:41:26 PM | 1.350 | 0 |
| 2024-09-18 | 4:31:16 PM | 1.350 | 0 |
| 2024-09-18 | 4:06:45 PM | 1.360 | 0 |
| 2024-09-18 | 3:48:02 PM | 1.380 | 0 |
| 2024-09-18 | 3:27:44 PM | 1.410 | 0 |
| 2024-09-18 | 2:24:32 PM | 1.420 | 0 |
| 2024-09-18 | 1:18:43 PM | 1.420 | 0 |
| 2024-09-18 | 12:17:57 PM | 1.420 | 0 |
| 2024-09-18 | 11:02:03 AM | 1.420 | 0 |
| 2024-09-18 | 9:52:09 AM | 1.420 | 0 |
| 2024-09-18 | 9:49:23 AM | 1.420 | 0 |