| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:49 PM | 0.860 | 0 |
| 2024-07-11 | 8:38:45 PM | 0.860 | 0 |
| 2024-07-11 | 7:25:56 PM | 0.860 | 0 |
| 2024-07-11 | 6:15:56 PM | 0.870 | 0 |
| 2024-07-11 | 5:05:16 PM | 0.870 | 0 |
| 2024-07-11 | 3:49:53 PM | 0.860 | 0 |
| 2024-07-11 | 2:38:51 PM | 0.830 | 0 |
| 2024-07-11 | 2:38:22 PM | 0.830 | 0 |
| 2024-07-11 | 1:22:31 PM | 0.820 | 0 |
| 2024-07-11 | 12:18:13 PM | 0.820 | 0 |
| 2024-07-11 | 11:06:19 AM | 0.820 | 0 |
| 2024-07-11 | 10:00:26 AM | 0.820 | 0 |
| 2024-07-11 | 8:53:06 AM | 0.820 | 0 |