| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:58 PM | 5.050 | 0 |
| 2024-07-26 | 9:24:31 PM | 5.090 | 0 |
| 2024-07-26 | 8:16:52 PM | 5.050 | 0 |
| 2024-07-26 | 7:07:46 PM | 5.080 | 0 |
| 2024-07-26 | 6:03:23 PM | 5.150 | 0 |
| 2024-07-26 | 4:47:50 PM | 4.990 | 0 |
| 2024-07-26 | 3:43:26 PM | 4.820 | 0 |
| 2024-07-26 | 2:34:10 PM | 4.580 | 0 |
| 2024-07-26 | 1:31:04 PM | 4.610 | 0 |
| 2024-07-26 | 12:18:34 PM | 4.630 | 0 |
| 2024-07-26 | 11:22:27 AM | 4.650 | 0 |
| 2024-07-26 | 11:14:29 AM | 4.660 | 0 |
| 2024-07-26 | 10:13:10 AM | 4.580 | 0 |