| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:42:21 PM | 3.570 | 0 |
| 2024-07-05 | 9:04:22 PM | 3.560 | 0 |
| 2024-07-05 | 7:50:17 PM | 3.530 | 0 |
| 2024-07-05 | 6:48:53 PM | 3.590 | 0 |
| 2024-07-05 | 5:33:23 PM | 3.540 | 0 |
| 2024-07-05 | 5:31:19 PM | 3.540 | 0 |
| 2024-07-05 | 4:33:23 PM | 3.620 | 0 |
| 2024-07-05 | 3:19:41 PM | 3.400 | 0 |
| 2024-07-05 | 2:18:24 PM | 3.370 | 0 |
| 2024-07-05 | 1:02:04 PM | 3.370 | 0 |
| 2024-07-05 | 12:44:54 PM | 3.370 | 0 |
| 2024-07-05 | 11:57:19 AM | 3.380 | 0 |
| 2024-07-05 | 10:56:06 AM | 3.380 | 0 |