| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:54:36 AM | 6.250 | 0 |
| 2024-07-25 | 8:54:47 AM | 6.390 | 0 |
| 2024-07-24 | 9:45:22 PM | 6.470 | 0 |
| 2024-07-24 | 8:40:34 PM | 6.480 | 0 |
| 2024-07-24 | 7:34:06 PM | 6.420 | 0 |
| 2024-07-24 | 6:32:47 PM | 6.340 | 0 |
| 2024-07-24 | 5:27:56 PM | 6.210 | 0 |
| 2024-07-24 | 4:21:32 PM | 6.340 | 0 |
| 2024-07-24 | 4:15:02 PM | 6.390 | 0 |
| 2024-07-24 | 3:21:34 PM | 6.300 | 0 |
| 2024-07-24 | 2:13:27 PM | 6.250 | 0 |
| 2024-07-24 | 1:02:05 PM | 6.250 | 0 |
| 2024-07-24 | 11:52:32 AM | 6.250 | 0 |