| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:29 PM | 5.750 | 0 |
| 2024-07-05 | 9:10:54 PM | 5.750 | 0 |
| 2024-07-05 | 8:06:57 PM | 5.710 | 0 |
| 2024-07-05 | 6:59:53 PM | 5.770 | 0 |
| 2024-07-05 | 5:58:17 PM | 5.700 | 0 |
| 2024-07-05 | 5:26:59 PM | 5.700 | 0 |
| 2024-07-05 | 4:57:38 PM | 5.780 | 0 |
| 2024-07-05 | 3:45:51 PM | 5.890 | 0 |
| 2024-07-05 | 2:30:01 PM | 5.580 | 0 |
| 2024-07-05 | 1:15:43 PM | 5.590 | 0 |
| 2024-07-05 | 12:33:09 PM | 5.570 | 0 |
| 2024-07-05 | 12:03:15 PM | 5.580 | 0 |
| 2024-07-05 | 10:51:56 AM | 5.570 | 0 |