| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:09 PM | 7.530 | 0 |
| 2024-07-26 | 9:16:57 PM | 7.550 | 0 |
| 2024-07-26 | 8:04:52 PM | 7.530 | 0 |
| 2024-07-26 | 6:55:09 PM | 7.690 | 0 |
| 2024-07-26 | 5:41:08 PM | 7.660 | 0 |
| 2024-07-26 | 4:37:11 PM | 7.410 | 0 |
| 2024-07-26 | 3:29:31 PM | 6.960 | 0 |
| 2024-07-26 | 2:24:28 PM | 6.910 | 0 |
| 2024-07-26 | 1:23:50 PM | 6.980 | 0 |
| 2024-07-26 | 12:15:14 PM | 6.990 | 0 |
| 2024-07-26 | 11:18:54 AM | 7.010 | 0 |
| 2024-07-26 | 11:00:21 AM | 7.030 | 0 |
| 2024-07-26 | 9:59:20 AM | 6.930 | 0 |