| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:03:46 AM | 1.120 | 0 |
| 2024-11-07 | 9:54:48 AM | 1.130 | 0 |
| 2024-11-07 | 9:41:39 AM | 1.120 | 0 |
| 2024-11-07 | 9:33:06 AM | 1.130 | 0 |
| 2024-11-07 | 8:50:54 AM | 1.110 | 0 |
| 2024-11-06 | 9:35:13 PM | 1.110 | 0 |
| 2024-11-06 | 9:03:47 PM | 1.090 | 0 |
| 2024-11-06 | 8:03:28 PM | 1.090 | 0 |
| 2024-11-06 | 6:51:31 PM | 1.090 | 0 |
| 2024-11-06 | 5:45:12 PM | 1.100 | 0 |
| 2024-11-06 | 4:29:47 PM | 1.140 | 0 |
| 2024-11-06 | 4:18:59 PM | 1.160 | 0 |
| 2024-11-06 | 3:42:10 PM | 1.200 | 0 |