| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:01:36 AM | 0.810 | 0 |
| 2024-07-26 | 8:50:12 AM | 0.810 | 0 |
| 2024-07-25 | 9:38:43 PM | 0.820 | 0 |
| 2024-07-25 | 9:29:04 PM | 0.830 | 0 |
| 2024-07-25 | 8:13:24 PM | 0.850 | 0 |
| 2024-07-25 | 6:57:11 PM | 0.860 | 0 |
| 2024-07-25 | 5:42:58 PM | 0.850 | 0 |
| 2024-07-25 | 4:42:06 PM | 0.860 | 0 |
| 2024-07-25 | 3:32:49 PM | 0.840 | 0 |
| 2024-07-25 | 2:16:25 PM | 0.820 | 0 |
| 2024-07-25 | 1:03:23 PM | 0.830 | 0 |
| 2024-07-25 | 12:26:53 PM | 0.830 | 0 |
| 2024-07-25 | 11:58:38 AM | 0.830 | 0 |