| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:43:38 PM | 1.000 | 0 |
| 2024-09-03 | 8:57:16 PM | 1.020 | 0 |
| 2024-09-03 | 7:52:10 PM | 1.040 | 0 |
| 2024-09-03 | 6:37:28 PM | 1.040 | 0 |
| 2024-09-03 | 5:32:54 PM | 1.040 | 0 |
| 2024-09-03 | 4:32:38 PM | 1.050 | 0 |
| 2024-09-03 | 3:36:23 PM | 1.040 | 0 |
| 2024-09-03 | 3:26:59 PM | 1.010 | 0 |
| 2024-09-03 | 2:25:35 PM | 1.010 | 0 |
| 2024-09-03 | 1:16:24 PM | 1.010 | 0 |
| 2024-09-03 | 12:00:57 PM | 1.010 | 0 |
| 2024-09-03 | 10:53:12 AM | 1.010 | 0 |
| 2024-09-03 | 9:49:55 AM | 1.020 | 0 |