| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:13:19 AM | 6.170 | 0 |
| 2024-11-06 | 9:58:10 AM | 6.010 | 0 |
| 2024-11-06 | 9:19:45 AM | 5.940 | 0 |
| 2024-11-06 | 8:56:59 AM | 5.820 | 0 |
| 2024-11-05 | 9:38:21 PM | 6.290 | 0 |
| 2024-11-05 | 8:31:27 PM | 6.350 | 0 |
| 2024-11-05 | 7:19:01 PM | 6.270 | 0 |
| 2024-11-05 | 6:09:26 PM | 6.140 | 0 |
| 2024-11-05 | 5:33:52 PM | 6.110 | 0 |
| 2024-11-05 | 4:54:58 PM | 6.210 | 0 |
| 2024-11-05 | 3:52:00 PM | 6.100 | 0 |
| 2024-11-05 | 3:45:47 PM | 6.090 | 0 |
| 2024-11-05 | 2:38:26 PM | 5.960 | 0 |