| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 09:57:27 | 7,070 | 0 |
| 29.08.2024 | 08:46:29 | 7,060 | 0 |
| 28.08.2024 | 21:46:03 | 7,240 | 0 |
| 28.08.2024 | 21:02:11 | 7,190 | 0 |
| 28.08.2024 | 19:51:43 | 7,140 | 0 |
| 28.08.2024 | 18:44:38 | 7,250 | 0 |
| 28.08.2024 | 17:42:08 | 7,260 | 0 |
| 28.08.2024 | 17:13:46 | 7,240 | 0 |
| 28.08.2024 | 16:37:29 | 7,240 | 0 |
| 28.08.2024 | 15:47:21 | 7,180 | 0 |
| 28.08.2024 | 15:33:31 | 7,200 | 0 |
| 28.08.2024 | 14:31:25 | 6,980 | 0 |
| 28.08.2024 | 13:15:48 | 6,990 | 0 |