| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:45:47 PM | 6.090 | 0 |
| 2024-11-05 | 2:38:26 PM | 5.960 | 0 |
| 2024-11-05 | 1:28:33 PM | 5.990 | 0 |
| 2024-11-05 | 12:21:41 PM | 6.030 | 0 |
| 2024-11-05 | 11:27:58 AM | 6.030 | 0 |
| 2024-11-05 | 11:09:44 AM | 6.030 | 0 |
| 2024-11-05 | 9:55:17 AM | 6.010 | 0 |
| 2024-11-05 | 8:51:37 AM | 6.040 | 0 |
| 2024-11-04 | 9:39:58 PM | 6.200 | 0 |
| 2024-11-04 | 9:10:44 PM | 6.130 | 0 |
| 2024-11-04 | 7:58:02 PM | 6.160 | 0 |
| 2024-11-04 | 6:48:22 PM | 6.120 | 0 |
| 2024-11-04 | 5:41:55 PM | 6.150 | 0 |