| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:35:53 PM | 7.750 | 0 |
| 2024-09-10 | 4:33:21 PM | 7.740 | 0 |
| 2024-09-10 | 3:32:09 PM | 7.960 | 0 |
| 2024-09-10 | 2:25:06 PM | 7.840 | 0 |
| 2024-09-10 | 1:21:43 PM | 7.820 | 0 |
| 2024-09-10 | 12:11:56 PM | 7.800 | 0 |
| 2024-09-10 | 11:09:32 AM | 7.820 | 0 |
| 2024-09-10 | 9:55:45 AM | 7.800 | 0 |
| 2024-09-10 | 8:58:16 AM | 7.730 | 0 |
| 2024-09-09 | 9:36:20 PM | 7.970 | 0 |
| 2024-09-09 | 9:10:59 PM | 8.010 | 0 |
| 2024-09-09 | 8:08:56 PM | 7.980 | 0 |
| 2024-09-09 | 6:59:10 PM | 8.060 | 0 |