| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 14:28:00 | 6.100 | 0 |
| 05/07/2024 | 13:24:24 | 6.090 | 0 |
| 05/07/2024 | 12:39:33 | 6.090 | 0 |
| 05/07/2024 | 12:09:25 | 6.090 | 0 |
| 05/07/2024 | 11:00:05 | 6.120 | 0 |
| 05/07/2024 | 09:48:18 | 6.070 | 0 |
| 05/07/2024 | 09:29:21 | 6.060 | 0 |
| 05/07/2024 | 08:54:37 | 6.150 | 0 |
| 04/07/2024 | 21:48:08 | 6.180 | 0 |
| 04/07/2024 | 20:21:44 | 6.180 | 0 |
| 04/07/2024 | 19:05:59 | 6.140 | 0 |
| 04/07/2024 | 17:58:23 | 6.190 | 0 |
| 04/07/2024 | 16:54:14 | 6.200 | 0 |