| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:11:59 PM | 6.270 | 0 |
| 2024-07-09 | 7:59:53 PM | 6.340 | 0 |
| 2024-07-09 | 6:48:33 PM | 6.340 | 0 |
| 2024-07-09 | 5:40:04 PM | 6.260 | 0 |
| 2024-07-09 | 5:32:12 PM | 6.270 | 0 |
| 2024-07-09 | 4:24:01 PM | 6.170 | 0 |
| 2024-07-09 | 3:20:05 PM | 6.260 | 0 |
| 2024-07-09 | 2:14:50 PM | 6.270 | 0 |
| 2024-07-09 | 1:05:28 PM | 6.260 | 0 |
| 2024-07-09 | 12:04:20 PM | 6.260 | 0 |
| 2024-07-09 | 10:53:25 AM | 6.230 | 0 |
| 2024-07-09 | 10:21:57 AM | 6.230 | 0 |
| 2024-07-09 | 9:48:24 AM | 6.170 | 0 |