| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:29 PM | 15.930 | 0 |
| 2024-09-13 | 9:24:38 PM | 15.930 | 0 |
| 2024-09-13 | 8:24:47 PM | 15.860 | 0 |
| 2024-09-13 | 7:09:12 PM | 15.870 | 0 |
| 2024-09-13 | 5:55:07 PM | 15.920 | 0 |
| 2024-09-13 | 4:48:00 PM | 15.970 | 0 |
| 2024-09-13 | 4:40:11 PM | 15.910 | 0 |
| 2024-09-13 | 3:35:17 PM | 15.920 | 0 |
| 2024-09-13 | 2:26:26 PM | 15.670 | 0 |
| 2024-09-13 | 1:15:33 PM | 15.610 | 0 |
| 2024-09-13 | 12:11:50 PM | 15.590 | 0 |
| 2024-09-13 | 10:58:39 AM | 15.560 | 0 |
| 2024-09-13 | 9:57:36 AM | 15.490 | 0 |