| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:15:44 PM | 33.910 | 0 |
| 2024-10-03 | 7:01:33 PM | 33.910 | 0 |
| 2024-10-03 | 5:55:40 PM | 34.100 | 0 |
| 2024-10-03 | 4:48:53 PM | 34.210 | 0 |
| 2024-10-03 | 3:37:35 PM | 34.280 | 0 |
| 2024-10-03 | 3:01:48 PM | 34.320 | 0 |
| 2024-10-03 | 2:36:43 PM | 34.160 | 0 |
| 2024-10-03 | 1:32:45 PM | 34.380 | 0 |
| 2024-10-03 | 12:23:10 PM | 34.210 | 0 |
| 2024-10-03 | 11:15:11 AM | 34.300 | 0 |
| 2024-10-03 | 11:03:36 AM | 34.160 | 0 |
| 2024-10-03 | 10:00:55 AM | 34.050 | 0 |
| 2024-10-03 | 8:48:38 AM | 34.660 | 0 |