| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:24 AM | 40.470 | 0 |
| 2024-07-26 | 8:54:14 AM | 40.380 | 0 |
| 2024-07-25 | 9:38:52 PM | 40.480 | 0 |
| 2024-07-25 | 8:36:48 PM | 40.450 | 0 |
| 2024-07-25 | 7:20:18 PM | 40.530 | 0 |
| 2024-07-25 | 6:05:25 PM | 40.350 | 0 |
| 2024-07-25 | 4:55:44 PM | 39.190 | 0 |
| 2024-07-25 | 3:42:18 PM | 39.010 | 0 |
| 2024-07-25 | 2:33:43 PM | 39.150 | 0 |
| 2024-07-25 | 1:33:28 PM | 39.530 | 0 |
| 2024-07-25 | 12:43:51 PM | 39.450 | 0 |
| 2024-07-25 | 12:23:40 PM | 39.810 | 0 |
| 2024-07-25 | 11:09:43 AM | 40.130 | 0 |