| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:12:43 PM | 39.640 | 0 |
| 2024-09-02 | 12:32:46 PM | 39.660 | 0 |
| 2024-09-02 | 12:06:28 PM | 39.500 | 0 |
| 2024-09-02 | 10:57:19 AM | 39.540 | 0 |
| 2024-09-02 | 9:57:03 AM | 39.350 | 0 |
| 2024-09-02 | 9:00:47 AM | 39.630 | 0 |
| 2024-08-30 | 9:43:40 PM | 39.740 | 0 |
| 2024-08-30 | 9:08:06 PM | 39.680 | 0 |
| 2024-08-30 | 7:55:27 PM | 39.620 | 0 |
| 2024-08-30 | 6:53:09 PM | 39.670 | 0 |
| 2024-08-30 | 5:45:31 PM | 39.730 | 0 |
| 2024-08-30 | 4:40:53 PM | 39.970 | 0 |
| 2024-08-30 | 3:38:37 PM | 39.980 | 0 |