| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:46:18 AM | 39.770 | 0 |
| 2024-09-02 | 9:41:45 PM | 39.740 | 0 |
| 2024-09-02 | 9:05:29 PM | 39.720 | 0 |
| 2024-09-02 | 7:54:07 PM | 39.720 | 0 |
| 2024-09-02 | 6:53:48 PM | 39.730 | 0 |
| 2024-09-02 | 5:41:26 PM | 39.730 | 0 |
| 2024-09-02 | 4:46:55 PM | 39.900 | 0 |
| 2024-09-02 | 4:37:22 PM | 39.900 | 0 |
| 2024-09-02 | 4:01:15 PM | 39.830 | 0 |
| 2024-09-02 | 3:29:20 PM | 39.690 | 0 |
| 2024-09-02 | 2:19:34 PM | 39.520 | 0 |
| 2024-09-02 | 1:12:43 PM | 39.640 | 0 |
| 2024-09-02 | 12:32:46 PM | 39.660 | 0 |