| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 15:36:00 | 105.920 | 0 |
| 10/09/2024 | 14:35:26 | 106.490 | 0 |
| 10/09/2024 | 13:19:41 | 106.340 | 0 |
| 10/09/2024 | 12:05:17 | 106.780 | 0 |
| 10/09/2024 | 10:59:29 | 106.670 | 0 |
| 10/09/2024 | 09:51:33 | 106.790 | 0 |
| 09/09/2024 | 21:49:13 | 106.000 | 0 |
| 09/09/2024 | 21:09:34 | 105.850 | 0 |
| 09/09/2024 | 19:59:17 | 105.480 | 0 |
| 09/09/2024 | 18:52:14 | 105.540 | 0 |
| 09/09/2024 | 17:37:53 | 105.530 | 0 |
| 09/09/2024 | 16:27:42 | 105.890 | 0 |
| 09/09/2024 | 15:51:46 | 105.630 | 0 |