| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 11:00:01 | 99,290 | 0 |
| 08.08.2024 | 09:48:23 | 99,260 | 0 |
| 08.08.2024 | 09:22:50 | 99,400 | 0 |
| 08.08.2024 | 08:58:05 | 99,280 | 0 |
| 07.08.2024 | 21:45:50 | 99,120 | 0 |
| 07.08.2024 | 20:17:53 | 98,970 | 0 |
| 07.08.2024 | 19:05:26 | 99,420 | 0 |
| 07.08.2024 | 18:05:20 | 99,690 | 0 |
| 07.08.2024 | 17:04:28 | 100,250 | 0 |
| 07.08.2024 | 16:26:13 | 100,220 | 0 |
| 07.08.2024 | 16:22:43 | 100,210 | 0 |
| 07.08.2024 | 15:48:59 | 99,800 | 0 |
| 07.08.2024 | 14:41:28 | 99,330 | 0 |