| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:46:03 AM | 100.900 | 0 |
| 2024-07-10 | 10:59:11 AM | 100.310 | 0 |
| 2024-07-10 | 9:55:14 AM | 100.200 | 0 |
| 2024-07-10 | 9:34:32 AM | 99.810 | 0 |
| 2024-07-10 | 8:49:19 AM | 99.970 | 0 |
| 2024-07-10 | 8:16:33 AM | 99.430 | 0 |
| 2024-07-09 | 9:35:27 PM | 99.720 | 0 |
| 2024-07-09 | 9:13:55 PM | 99.770 | 0 |
| 2024-07-09 | 8:13:28 PM | 99.640 | 0 |
| 2024-07-09 | 6:57:17 PM | 99.760 | 0 |
| 2024-07-09 | 5:44:41 PM | 99.660 | 0 |
| 2024-07-09 | 5:22:29 PM | 99.410 | 0 |
| 2024-07-09 | 4:38:52 PM | 99.810 | 0 |