| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:10:07 PM | 103.260 | 0 |
| 2024-08-29 | 8:00:32 PM | 103.740 | 0 |
| 2024-08-29 | 6:47:27 PM | 103.840 | 0 |
| 2024-08-29 | 5:43:40 PM | 103.620 | 0 |
| 2024-08-29 | 4:39:45 PM | 103.800 | 0 |
| 2024-08-29 | 4:30:29 PM | 103.670 | 0 |
| 2024-08-29 | 3:55:52 PM | 103.370 | 0 |
| 2024-08-29 | 3:33:32 PM | 103.610 | 0 |
| 2024-08-29 | 3:25:16 PM | 103.660 | 0 |
| 2024-08-29 | 2:30:45 PM | 103.690 | 0 |
| 2024-08-29 | 1:14:30 PM | 103.660 | 0 |
| 2024-08-29 | 12:09:59 PM | 103.740 | 0 |
| 2024-08-29 | 10:58:08 AM | 103.530 | 0 |