| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:50:15 AM | 23.710 | 0 |
| 2024-06-27 | 9:46:46 AM | 23.700 | 0 |
| 2024-06-27 | 8:57:25 AM | 23.730 | 0 |
| 2024-06-27 | 8:27:57 AM | 23.730 | 0 |
| 2024-06-27 | 8:17:36 AM | 23.730 | 0 |
| 2024-06-26 | 9:45:05 PM | 23.720 | 0 |
| 2024-06-26 | 9:17:11 PM | 23.720 | 0 |
| 2024-06-26 | 8:12:17 PM | 23.720 | 0 |
| 2024-06-26 | 6:59:27 PM | 23.720 | 0 |
| 2024-06-26 | 5:45:18 PM | 23.720 | 0 |
| 2024-06-26 | 4:42:52 PM | 23.740 | 0 |
| 2024-06-26 | 3:28:52 PM | 23.740 | 0 |
| 2024-06-26 | 3:27:04 PM | 23.740 | 0 |