| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:45:37 | 23.770 | 0 |
| 28.06.2024 | 21:00:15 | 23.760 | 0 |
| 28.06.2024 | 19:47:35 | 23.750 | 0 |
| 28.06.2024 | 18:43:05 | 23.760 | 0 |
| 28.06.2024 | 17:40:27 | 23.770 | 0 |
| 28.06.2024 | 16:39:56 | 23.770 | 0 |
| 28.06.2024 | 15:26:10 | 23.770 | 0 |
| 28.06.2024 | 14:13:47 | 23.780 | 0 |
| 28.06.2024 | 13:00:21 | 23.780 | 0 |
| 28.06.2024 | 11:54:45 | 23.770 | 0 |
| 28.06.2024 | 11:16:08 | 23.770 | 0 |
| 28.06.2024 | 10:48:30 | 23.780 | 0 |
| 28.06.2024 | 09:46:11 | 23.770 | 0 |