| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:49 AM | 23.880 | 0 |
| 2024-07-26 | 8:58:34 AM | 23.870 | 0 |
| 2024-07-25 | 9:41:36 PM | 23.870 | 0 |
| 2024-07-25 | 9:00:41 PM | 23.870 | 0 |
| 2024-07-25 | 7:56:46 PM | 23.870 | 0 |
| 2024-07-25 | 6:50:10 PM | 23.860 | 0 |
| 2024-07-25 | 5:39:33 PM | 23.870 | 0 |
| 2024-07-25 | 4:36:33 PM | 23.810 | 0 |
| 2024-07-25 | 3:29:10 PM | 23.780 | 0 |
| 2024-07-25 | 2:15:19 PM | 23.800 | 0 |
| 2024-07-25 | 1:12:57 PM | 23.820 | 0 |
| 2024-07-25 | 12:47:34 PM | 23.810 | 0 |
| 2024-07-25 | 12:02:10 PM | 23.830 | 0 |