| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 18:59:27 | 23.720 | 0 |
| 26/06/2024 | 17:45:18 | 23.720 | 0 |
| 26/06/2024 | 16:42:52 | 23.740 | 0 |
| 26/06/2024 | 15:28:52 | 23.740 | 0 |
| 26/06/2024 | 15:27:04 | 23.740 | 0 |
| 26/06/2024 | 14:15:01 | 23.730 | 0 |
| 26/06/2024 | 13:10:22 | 23.730 | 0 |
| 26/06/2024 | 12:06:17 | 23.740 | 0 |
| 26/06/2024 | 11:23:35 | 23.750 | 0 |
| 26/06/2024 | 10:55:27 | 23.750 | 0 |
| 26/06/2024 | 09:48:17 | 23.760 | 0 |
| 26/06/2024 | 08:45:57 | 23.760 | 0 |
| 25/06/2024 | 21:40:18 | 23.750 | 0 |