| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:03:11 PM | 9.110 | 0 |
| 7/22/2024 | 4:52:37 PM | 9.120 | 0 |
| 7/22/2024 | 4:39:11 PM | 9.120 | 0 |
| 7/22/2024 | 3:36:30 PM | 9.140 | 0 |
| 7/22/2024 | 2:24:47 PM | 9.140 | 0 |
| 7/22/2024 | 1:10:26 PM | 9.140 | 0 |
| 7/22/2024 | 12:08:49 PM | 9.150 | 0 |
| 7/22/2024 | 11:00:38 AM | 9.140 | 0 |
| 7/22/2024 | 9:53:10 AM | 9.130 | 0 |
| 7/22/2024 | 8:55:09 AM | 9.130 | 0 |
| 7/22/2024 | 8:42:18 AM | 9.120 | 0 |