| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:32:52 AM | 9.090 | 0 |
| 2024-07-24 | 9:46:40 AM | 9.080 | 0 |
| 2024-07-23 | 4:52:50 PM | 9.060 | 0 |
| 2024-07-23 | 3:41:08 PM | 9.060 | 0 |
| 2024-07-23 | 2:27:54 PM | 9.070 | 0 |
| 2024-07-23 | 1:22:30 PM | 9.080 | 0 |
| 2024-07-23 | 12:57:00 PM | 9.080 | 0 |
| 2024-07-23 | 12:12:30 PM | 9.080 | 0 |
| 2024-07-23 | 10:56:32 AM | 9.090 | 0 |
| 2024-07-23 | 9:53:07 AM | 9.070 | 0 |
| 2024-07-23 | 8:48:19 AM | 9.090 | 0 |
| 2024-07-22 | 9:39:52 PM | 9.090 | 0 |
| 2024-07-22 | 9:28:27 PM | 9.090 | 0 |