| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:34:03 PM | 9.150 | 0 |
| 2024-07-24 | 1:20:16 PM | 9.120 | 0 |
| 2024-07-24 | 12:14:16 PM | 9.120 | 0 |
| 2024-07-24 | 11:01:05 AM | 9.090 | 0 |
| 2024-07-24 | 10:32:52 AM | 9.090 | 0 |
| 2024-07-24 | 9:46:40 AM | 9.080 | 0 |
| 2024-07-23 | 4:52:50 PM | 9.060 | 0 |
| 2024-07-23 | 3:41:08 PM | 9.060 | 0 |
| 2024-07-23 | 2:27:54 PM | 9.070 | 0 |
| 2024-07-23 | 1:22:30 PM | 9.080 | 0 |
| 2024-07-23 | 12:57:00 PM | 9.080 | 0 |
| 2024-07-23 | 12:12:30 PM | 9.080 | 0 |
| 2024-07-23 | 10:56:32 AM | 9.090 | 0 |