| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:48:04 PM | 9.030 | 0 |
| 2024-11-07 | 4:45:17 PM | 9.050 | 0 |
| 2024-11-07 | 3:44:30 PM | 9.060 | 0 |
| 2024-11-07 | 2:37:05 PM | 9.080 | 0 |
| 2024-11-07 | 1:31:59 PM | 9.090 | 0 |
| 2024-11-07 | 1:18:51 PM | 9.080 | 0 |
| 2024-11-07 | 12:20:54 PM | 9.070 | 0 |
| 2024-11-07 | 11:04:17 AM | 9.110 | 0 |
| 2024-11-07 | 10:01:40 AM | 9.100 | 0 |
| 2024-11-07 | 9:46:44 AM | 9.120 | 0 |
| 2024-11-07 | 9:36:12 AM | 9.140 | 0 |
| 2024-11-06 | 6:57:14 PM | 9.190 | 0 |
| 2024-11-06 | 5:44:24 PM | 9.120 | 0 |