| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:15:32 PM | 9.130 | 0 |
| 2024-07-26 | 12:07:21 PM | 9.130 | 0 |
| 2024-07-26 | 11:34:13 AM | 9.130 | 0 |
| 2024-07-26 | 10:57:53 AM | 9.130 | 0 |
| 2024-07-26 | 10:08:28 AM | 9.120 | 0 |
| 2024-07-26 | 9:56:12 AM | 9.130 | 0 |
| 2024-07-26 | 8:55:56 AM | 9.150 | 0 |
| 2024-07-25 | 9:35:21 PM | 9.160 | 0 |
| 2024-07-25 | 8:01:30 PM | 9.150 | 0 |
| 2024-07-25 | 6:59:57 PM | 9.150 | 0 |
| 2024-07-25 | 5:56:16 PM | 9.160 | 0 |
| 2024-07-25 | 4:44:24 PM | 9.160 | 0 |
| 2024-07-25 | 3:43:11 PM | 9.150 | 0 |