| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:24:44 AM | 46.820 | 0 |
| 2024-07-15 | 9:39:34 PM | 46.850 | 0 |
| 2024-07-15 | 8:17:52 PM | 46.850 | 0 |
| 2024-07-15 | 7:02:47 PM | 46.840 | 0 |
| 2024-07-15 | 6:02:25 PM | 46.860 | 0 |
| 2024-07-15 | 4:48:29 PM | 46.830 | 0 |
| 2024-07-15 | 3:45:52 PM | 46.840 | 0 |
| 2024-07-15 | 2:31:41 PM | 46.840 | 0 |
| 2024-07-15 | 1:27:20 PM | 46.810 | 0 |
| 2024-07-15 | 1:22:41 PM | 46.790 | 0 |
| 2024-07-15 | 12:07:53 PM | 46.800 | 0 |
| 2024-07-15 | 10:59:30 AM | 46.780 | 0 |
| 2024-07-15 | 9:47:36 AM | 46.730 | 0 |