| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:49:41 AM | 46.850 | 0 |
| 2024-08-15 | 10:09:33 AM | 46.670 | 0 |
| 2024-08-14 | 10:20:30 AM | 46.530 | 0 |
| 2024-08-13 | 9:49:31 PM | 46.420 | 0 |
| 2024-08-13 | 8:44:23 PM | 46.400 | 0 |
| 2024-08-13 | 7:37:24 PM | 46.370 | 0 |
| 2024-08-13 | 6:32:46 PM | 46.370 | 0 |
| 2024-08-13 | 5:27:55 PM | 46.420 | 0 |
| 2024-08-13 | 4:28:18 PM | 46.370 | 0 |
| 2024-08-13 | 4:22:33 PM | 46.360 | 0 |
| 2024-08-13 | 3:55:03 PM | 46.360 | 0 |
| 2024-08-13 | 3:18:08 PM | 46.340 | 0 |
| 2024-08-13 | 2:17:21 PM | 46.380 | 0 |