| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:20:12 AM | 341.020 | 0 |
| 2024-09-12 | 8:20:11 AM | 340.640 | 0 |
| 2024-09-11 | 9:40:18 PM | 340.410 | 0 |
| 2024-09-11 | 8:20:12 PM | 340.360 | 0 |
| 2024-09-11 | 7:20:11 PM | 340.440 | 0 |
| 2024-09-11 | 6:20:37 PM | 340.270 | 0 |
| 2024-09-11 | 5:20:41 PM | 340.070 | 0 |
| 2024-09-11 | 4:20:47 PM | 340.110 | 0 |
| 2024-09-11 | 3:20:43 PM | 340.450 | 0 |
| 2024-09-11 | 2:20:26 PM | 340.060 | 0 |
| 2024-09-11 | 1:20:29 PM | 339.830 | 0 |
| 2024-09-11 | 12:20:20 PM | 340.230 | 0 |
| 2024-09-11 | 11:20:20 AM | 340.060 | 0 |