| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:17 PM | 339.140 | 0 |
| 2024-08-09 | 8:20:20 PM | 339.170 | 0 |
| 2024-08-09 | 7:20:19 PM | 339.180 | 0 |
| 2024-08-09 | 6:20:42 PM | 339.050 | 0 |
| 2024-08-09 | 5:20:34 PM | 338.820 | 0 |
| 2024-08-09 | 4:20:34 PM | 338.800 | 0 |
| 2024-08-09 | 3:20:45 PM | 339.230 | 0 |
| 2024-08-09 | 2:20:34 PM | 339.310 | 0 |
| 2024-08-09 | 1:20:25 PM | 339.200 | 0 |
| 2024-08-09 | 12:20:29 PM | 339.020 | 0 |
| 2024-08-09 | 11:20:23 AM | 339.070 | 0 |
| 2024-08-09 | 10:20:22 AM | 339.220 | 0 |
| 2024-08-09 | 9:20:13 AM | 338.980 | 0 |