| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:23 PM | 100.740 | 0 |
| 2024-07-17 | 8:34:19 PM | 100.740 | 0 |
| 2024-07-17 | 7:34:54 PM | 100.740 | 0 |
| 2024-07-17 | 6:34:27 PM | 100.740 | 0 |
| 2024-07-17 | 4:34:35 PM | 100.890 | 0 |
| 2024-07-17 | 3:34:35 PM | 100.900 | 0 |
| 2024-07-17 | 2:34:23 PM | 100.890 | 0 |
| 2024-07-17 | 1:34:21 PM | 100.900 | 0 |
| 2024-07-17 | 12:34:25 PM | 100.900 | 0 |
| 2024-07-17 | 11:34:25 AM | 100.900 | 0 |
| 2024-07-17 | 10:34:13 AM | 100.900 | 0 |
| 2024-07-17 | 9:34:33 AM | 100.920 | 0 |
| 2024-07-17 | 8:34:15 AM | 100.860 | 0 |