| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:38:27 PM | 8.80 | 0 |
| 2024-06-26 | 4:37:30 PM | 8.82 | 0 |
| 2024-06-26 | 3:41:52 PM | 8.67 | 0 |
| 2024-06-26 | 2:37:42 PM | 8.53 | 0 |
| 2024-06-26 | 1:39:03 PM | 8.50 | 0 |
| 2024-06-26 | 1:29:17 PM | 8.50 | 0 |
| 2024-06-26 | 11:37:25 AM | 8.46 | 0 |
| 2024-06-26 | 10:56:06 AM | 8.45 | 0 |
| 2024-06-25 | 9:36:12 PM | 8.44 | 0 |
| 2024-06-25 | 8:36:23 PM | 8.42 | 0 |
| 2024-06-25 | 7:36:23 PM | 8.45 | 0 |
| 2024-06-25 | 6:36:22 PM | 8.45 | 0 |
| 2024-06-25 | 5:37:31 PM | 8.42 | 0 |