| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:36:42 PM | 8.94 | 0 |
| 2024-06-27 | 6:36:41 PM | 8.93 | 0 |
| 2024-06-27 | 5:37:40 PM | 8.89 | 0 |
| 2024-06-27 | 4:37:04 PM | 8.91 | 0 |
| 2024-06-27 | 3:39:02 PM | 8.77 | 0 |
| 2024-06-27 | 2:37:16 PM | 8.73 | 0 |
| 2024-06-27 | 1:37:13 PM | 8.75 | 0 |
| 2024-06-27 | 11:33:28 AM | 8.75 | 0 |
| 2024-06-27 | 8:11:43 AM | 8.77 | 0 |
| 2024-06-26 | 9:36:32 PM | 8.76 | 0 |
| 2024-06-26 | 8:36:34 PM | 8.83 | 0 |
| 2024-06-26 | 7:36:45 PM | 8.87 | 0 |
| 2024-06-26 | 6:36:43 PM | 8.80 | 0 |