| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:32:45 AM | 7.73 | 0 |
| 2024-07-17 | 8:12:13 AM | 7.51 | 0 |
| 2024-07-16 | 9:36:13 PM | 7.31 | 0 |
| 2024-07-16 | 8:36:23 PM | 7.45 | 0 |
| 2024-07-16 | 7:36:23 PM | 7.81 | 0 |
| 2024-07-16 | 6:36:22 PM | 7.85 | 0 |
| 2024-07-16 | 5:37:56 PM | 7.80 | 0 |
| 2024-07-16 | 4:36:53 PM | 7.84 | 0 |
| 2024-07-16 | 3:38:26 PM | 7.93 | 0 |
| 2024-07-16 | 2:36:57 PM | 8.04 | 0 |
| 2024-07-16 | 1:36:52 PM | 8.02 | 0 |
| 2024-07-16 | 11:33:34 AM | 8.10 | 0 |
| 2024-07-16 | 8:11:55 AM | 8.10 | 0 |