| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:05:11 AM | 2.18 | 0 |
| 2024-06-25 | 5:04:15 PM | 2.17 | 0 |
| 2024-06-25 | 5:00:36 PM | 2.17 | 0 |
| 2024-06-25 | 4:04:10 PM | 2.16 | 0 |
| 2024-06-25 | 3:04:13 PM | 2.17 | 0 |
| 2024-06-25 | 2:04:15 PM | 2.20 | 0 |
| 2024-06-25 | 1:04:14 PM | 2.22 | 0 |
| 2024-06-25 | 12:04:19 PM | 2.21 | 0 |
| 2024-06-25 | 11:04:20 AM | 2.19 | 0 |
| 2024-06-25 | 9:40:11 AM | 2.24 | 0 |
| 2024-06-25 | 9:16:37 AM | 2.24 | 0 |