| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:04:23 PM | 2.57 | 0 |
| 2024-07-25 | 1:04:14 PM | 2.55 | 0 |
| 2024-07-25 | 12:04:18 PM | 2.57 | 0 |
| 2024-07-25 | 11:04:20 AM | 2.56 | 0 |
| 2024-07-25 | 9:16:29 AM | 2.53 | 0 |
| 2024-07-24 | 5:04:19 PM | 2.68 | 0 |
| 2024-07-24 | 5:00:39 PM | 2.69 | 0 |
| 2024-07-24 | 4:04:17 PM | 2.65 | 0 |
| 2024-07-24 | 3:04:18 PM | 2.65 | 0 |
| 2024-07-24 | 2:04:27 PM | 2.65 | 0 |
| 2024-07-24 | 1:04:16 PM | 2.66 | 0 |
| 2024-07-24 | 12:04:19 PM | 2.62 | 0 |
| 2024-07-24 | 11:04:20 AM | 2.62 | 0 |