| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:04:09 PM | 3.80 | 0 |
| 2024-10-18 | 5:00:40 PM | 3.79 | 0 |
| 2024-10-18 | 4:04:09 PM | 3.78 | 0 |
| 2024-10-18 | 3:04:06 PM | 3.79 | 0 |
| 2024-10-18 | 2:04:08 PM | 3.78 | 0 |
| 2024-10-18 | 1:04:08 PM | 3.82 | 0 |
| 2024-10-18 | 12:04:09 PM | 3.85 | 0 |
| 2024-10-18 | 11:04:09 AM | 3.83 | 0 |
| 2024-10-18 | 9:15:17 AM | 3.84 | 0 |
| 2024-10-17 | 5:04:18 PM | 3.88 | 0 |
| 2024-10-17 | 5:00:43 PM | 3.88 | 0 |
| 2024-10-17 | 4:04:14 PM | 3.87 | 0 |
| 2024-10-17 | 3:04:17 PM | 3.87 | 0 |