| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:46:06 | 1.230 | - |
| 12.07.2024 | 16:40:22 | 1.230 | - |
| 12.07.2024 | 16:28:46 | 1.220 | - |
| 12.07.2024 | 16:27:07 | 1.230 | - |
| 12.07.2024 | 16:25:55 | 1.230 | - |
| 12.07.2024 | 16:21:07 | 1.220 | - |
| 12.07.2024 | 16:15:23 | 1.230 | - |
| 12.07.2024 | 16:13:31 | 1.220 | - |
| 12.07.2024 | 16:13:20 | 1.230 | - |
| 12.07.2024 | 16:02:23 | 1.230 | - |
| 12.07.2024 | 15:54:43 | 1.220 | - |
| 12.07.2024 | 15:54:19 | 1.210 | - |
| 12.07.2024 | 15:54:00 | 1.220 | - |