| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:45 PM | 1.340 | - |
| 2024-08-09 | 7:37:41 PM | 1.350 | - |
| 2024-08-09 | 7:37:36 PM | 1.340 | - |
| 2024-08-09 | 7:37:14 PM | 1.350 | - |
| 2024-08-09 | 7:32:12 PM | 1.340 | - |
| 2024-08-09 | 7:30:55 PM | 1.340 | - |
| 2024-08-09 | 7:02:54 PM | 1.350 | - |
| 2024-08-09 | 6:58:47 PM | 1.340 | - |
| 2024-08-09 | 5:55:43 PM | 1.350 | - |
| 2024-08-09 | 5:54:52 PM | 1.340 | - |
| 2024-08-09 | 5:54:22 PM | 1.350 | - |
| 2024-08-09 | 5:54:02 PM | 1.340 | - |
| 2024-08-09 | 5:27:16 PM | 1.350 | - |