| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:47:59 | 1.220 | - |
| 12/07/2024 | 18:47:45 | 1.230 | - |
| 12/07/2024 | 18:47:40 | 1.220 | - |
| 12/07/2024 | 18:47:33 | 1.230 | - |
| 12/07/2024 | 18:40:43 | 1.220 | - |
| 12/07/2024 | 18:40:38 | 1.230 | - |
| 12/07/2024 | 18:36:21 | 1.220 | - |
| 12/07/2024 | 18:11:39 | 1.230 | - |
| 12/07/2024 | 18:11:34 | 1.220 | - |
| 12/07/2024 | 17:49:32 | 1.230 | - |
| 12/07/2024 | 17:49:22 | 1.220 | - |
| 12/07/2024 | 17:36:21 | 1.230 | - |
| 12/07/2024 | 17:35:29 | 1.220 | - |