| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:50:31 AM | 18.290 | - |
| 2024-08-15 | 10:50:26 AM | 18.290 | - |
| 2024-08-15 | 10:46:30 AM | 18.300 | - |
| 2024-08-15 | 10:46:25 AM | 18.300 | - |
| 2024-08-15 | 10:45:43 AM | 18.310 | - |
| 2024-08-15 | 10:45:38 AM | 18.300 | - |
| 2024-08-15 | 10:45:33 AM | 18.310 | - |
| 2024-08-15 | 10:44:30 AM | 18.300 | - |
| 2024-08-15 | 10:44:24 AM | 18.310 | - |
| 2024-08-15 | 10:43:23 AM | 18.300 | - |
| 2024-08-15 | 10:43:13 AM | 18.300 | - |
| 2024-08-15 | 10:42:44 AM | 18.290 | - |
| 2024-08-15 | 10:42:39 AM | 18.290 | - |