| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:58:12 PM | 17.560 | - |
| 2024-07-16 | 9:58:07 PM | 17.550 | - |
| 2024-07-16 | 9:57:54 PM | 17.560 | - |
| 2024-07-16 | 9:57:49 PM | 17.550 | - |
| 2024-07-16 | 9:57:22 PM | 17.560 | - |
| 2024-07-16 | 9:55:15 PM | 17.570 | - |
| 2024-07-16 | 9:54:02 PM | 17.570 | - |
| 2024-07-16 | 9:53:56 PM | 17.580 | - |
| 2024-07-16 | 9:53:46 PM | 17.570 | - |
| 2024-07-16 | 9:53:27 PM | 17.580 | - |
| 2024-07-16 | 9:52:55 PM | 17.570 | - |
| 2024-07-16 | 9:52:45 PM | 17.580 | - |
| 2024-07-16 | 9:52:39 PM | 17.570 | - |